Antofagasta - Preço Das Ações

Preço das Ações
2,270.50
Mudança Diária
24.50 1.09%
Mensal
1.95%
Anual
68.19%
Q2 Previsão
2,279.23
Preço Chg Dia Ano Data
Anglo American 2,622.00 7.00 0.27% 15.76% 2024-05-28
Acerinox 10.21 0.09 0.89% 0.94% 2024-05-28
Anglogold Ashanti 45,703.00 819.00 1.82% -1.69% 2024-05-27
Antofagasta 2,270.50 24.50 1.09% 68.19% 2024-05-28
Aperam 26.48 0.16 0.61% -18.77% 2024-05-27
Bekaert 43.82 0.28 0.64% 7.88% 2024-05-27
BHP Group 45.08 -0.07 -0.16% 3.97% 2024-05-28
Boliden 370.20 4.20 1.15% 8.67% 2024-05-28
Freeport-McMoran 51.54 0.33 0.64% 53.24% 2024-05-24
First Quantum Minerals 18.26 0.16 0.88% -40.27% 2024-05-27
Fresnillo 603.75 7.75 1.30% -7.49% 2024-05-28
Glencore 486.55 2.60 0.54% 16.73% 2024-05-28
ArcelorMittal 24.01 0.03 0.13% -0.66% 2024-05-28
Outokumpu 3.86 0.15 3.96% -27.50% 2024-05-28
Rio Tinto 131.62 -0.07 -0.05% 20.64% 2024-05-28
Rio Tinto 5,626.00 -29.00 -0.51% 16.25% 2024-05-28
United Company RUSAL 2.66 -0.03 -1.12% -18.40% 2024-05-27
SSAB 62.22 0.70 1.14% -10.55% 2024-05-27
Thyssenkrupp 4.73 -0.002 -0.04% -29.57% 2024-05-27
Vale 12.60 0.02 0.16% -2.10% 2024-05-24
voestalpine 27.02 0.12 0.43% -9.10% 2024-05-28

Preço Dia Ano Data
GB100 8324 6.81 0.08% 10.67% 2024-05-28